GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 31.63 | 32.5 | 31.17 | 31.23 | 1.44 Million |
| 12 Jul, 2024 | 31.08 | 31.8 | 30.33 | 31.62 | 1.85 Million |
| 11 Jul, 2024 | 30.0 | 31.26 | 30.0 | 30.97 | 2.15 Million |
| 10 Jul, 2024 | 29.25 | 30.08 | 28.93 | 29.58 | 1.35 Million |
| 09 Jul, 2024 | 27.06 | 29.53 | 27.06 | 29.23 | 1.83 Million |
| 08 Jul, 2024 | 27.55 | 27.77 | 26.69 | 27.2 | 1.07 Million |
| 05 Jul, 2024 | 25.88 | 27.6 | 25.73 | 27.55 | 1.3 Million |
| 04 Jul, 2024 | 26.4 | 26.47 | 25.9 | 25.95 | 705.8 Thousand |
| 03 Jul, 2024 | 26.4 | 26.77 | 25.58 | 26.26 | 817.43 Thousand |
| 02 Jul, 2024 | 26.86 | 27.14 | 26.13 | 26.21 | 770.88 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875