GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 29.37 | 29.75 | 28.21 | 28.33 | 537.17 Thousand |
| 09 Aug, 2024 | 29.3 | 30.29 | 29.3 | 29.5 | 759.92 Thousand |
| 08 Aug, 2024 | 29.75 | 29.78 | 28.6 | 29.11 | 797.18 Thousand |
| 07 Aug, 2024 | 29.26 | 30.38 | 29.1 | 29.85 | 807.87 Thousand |
| 06 Aug, 2024 | 29.18 | 29.85 | 28.96 | 29.25 | 560.39 Thousand |
| 05 Aug, 2024 | 29.83 | 30.18 | 28.29 | 28.64 | 787.98 Thousand |
| 02 Aug, 2024 | 31.0 | 31.0 | 29.6 | 29.84 | 740.56 Thousand |
| 01 Aug, 2024 | 31.52 | 31.9 | 31.0 | 31.2 | 645.46 Thousand |
| 31 Jul, 2024 | 31.18 | 31.8 | 30.9 | 31.51 | 834.77 Thousand |
| 30 Jul, 2024 | 30.41 | 31.12 | 30.27 | 31.11 | 938.85 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875