GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 30.37 | 30.99 | 30.1 | 30.86 | 907.54 Thousand |
| 26 Sep, 2023 | 30.33 | 30.85 | 29.91 | 30.53 | 601.31 Thousand |
| 25 Sep, 2023 | 30.7 | 31.08 | 29.81 | 30.49 | 657.84 Thousand |
| 22 Sep, 2023 | 29.62 | 30.56 | 29.1 | 30.49 | 634.72 Thousand |
| 21 Sep, 2023 | 29.59 | 29.92 | 29.25 | 29.67 | 540.43 Thousand |
| 20 Sep, 2023 | 30.12 | 30.29 | 29.36 | 29.55 | 680.49 Thousand |
| 19 Sep, 2023 | 31.06 | 31.5 | 30.06 | 30.45 | 756.54 Thousand |
| 18 Sep, 2023 | 30.0 | 30.96 | 29.8 | 30.92 | 1.03 Million |
| 15 Sep, 2023 | 30.56 | 30.68 | 29.74 | 30.09 | 617.51 Thousand |
| 14 Sep, 2023 | 30.02 | 30.52 | 29.5 | 30.5 | 520.63 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875