GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 27.85 28.49 27.05 27.24 970.58 Thousand
01 Nov, 2023 27.6 28.29 27.44 27.77 1.09 Million
31 Oct, 2023 28.01 28.15 27.24 27.54 1.09 Million
30 Oct, 2023 28.2 28.7 27.35 28.13 1.03 Million
27 Oct, 2023 28.47 28.78 27.36 28.4 721.36 Thousand
26 Oct, 2023 28.39 28.88 27.74 28.41 551.23 Thousand
25 Oct, 2023 28.8 29.37 28.37 28.5 495.21 Thousand
24 Oct, 2023 27.87 28.77 27.05 28.68 825.74 Thousand
23 Oct, 2023 28.11 28.37 27.0 27.45 708.2 Thousand
20 Oct, 2023 28.86 29.19 28.49 28.58 529.86 Thousand