GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 33.03 | 33.5 | 32.76 | 33.15 | 971.57 Thousand |
| 16 Jan, 2025 | 33.32 | 34.01 | 32.8 | 33.03 | 1.33 Million |
| 15 Jan, 2025 | 33.63 | 33.87 | 32.8 | 33.32 | 1.09 Million |
| 14 Jan, 2025 | 31.99 | 33.95 | 31.9 | 33.64 | 1.74 Million |
| 13 Jan, 2025 | 32.17 | 32.44 | 31.5 | 31.99 | 767.11 Thousand |
| 10 Jan, 2025 | 32.4 | 32.85 | 32.1 | 32.15 | 914.12 Thousand |
| 09 Jan, 2025 | 32.08 | 32.85 | 31.7 | 32.42 | 1.26 Million |
| 08 Jan, 2025 | 31.99 | 32.08 | 30.93 | 32.08 | 887.07 Thousand |
| 07 Jan, 2025 | 31.48 | 32.1 | 30.82 | 32.0 | 1.14 Million |
| 06 Jan, 2025 | 31.59 | 32.09 | 30.98 | 31.48 | 1 Million |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875