HCR Co., Ltd (688500.SS)

CNY 31.3

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 30.31 30.47 30.07 30.47 72.43 Thousand
15 May, 2025 30.18 30.18 29.7 30.11 63.33 Thousand
14 May, 2025 31.0 31.05 30.75 30.75 46.86 Thousand
13 May, 2025 30.4 30.96 30.21 30.9 220.92 Thousand
12 May, 2025 30.66 30.97 30.59 30.96 116.12 Thousand
09 May, 2025 31.07 31.4 30.33 30.65 1.12 Million
08 May, 2025 30.6 31.3 30.51 31.13 956.45 Thousand
07 May, 2025 31.33 31.81 30.41 30.76 1.67 Million
06 May, 2025 31.3 31.85 30.9 31.35 1.72 Million
30 Apr, 2025 30.03 31.51 30.01 31.3 2.45 Million