Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 57.2 59.2 56.66 58.36 1.12 Million
13 Nov, 2023 57.5 57.9 56.65 57.33 925.09 Thousand
10 Nov, 2023 56.69 57.55 56.35 56.96 713.44 Thousand
09 Nov, 2023 57.33 57.81 56.45 56.63 687.77 Thousand
08 Nov, 2023 56.7 58.65 55.8 57.33 1.39 Million
07 Nov, 2023 57.87 57.87 56.61 57.06 788.17 Thousand
06 Nov, 2023 56.46 58.13 56.24 57.38 1.48 Million
03 Nov, 2023 53.57 56.47 53.57 56.25 1.44 Million
02 Nov, 2023 54.7 55.18 53.28 53.46 868.5 Thousand
01 Nov, 2023 54.77 55.7 53.66 54.68 1.13 Million