Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 54.3 54.31 52.8 52.8 579.12 Thousand
17 Oct, 2023 54.32 54.49 53.22 54.16 1.05 Million
16 Oct, 2023 56.4 56.51 53.88 54.32 1.19 Million
13 Oct, 2023 57.0 57.1 56.12 56.4 768.21 Thousand
12 Oct, 2023 56.33 57.89 55.84 57.1 1.17 Million
11 Oct, 2023 54.92 57.35 54.3 56.23 1.77 Million
10 Oct, 2023 55.0 55.66 54.42 54.87 798.96 Thousand
09 Oct, 2023 55.0 55.48 54.03 54.63 1.08 Million
28 Sep, 2023 55.92 56.02 54.8 55.0 999.5 Thousand
27 Sep, 2023 55.0 55.96 54.52 55.02 769.76 Thousand