Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 16.54 17.52 16.38 17.18 1.28 Million
12 Jun, 2024 16.16 16.82 16.16 16.54 601.42 Thousand
11 Jun, 2024 15.96 16.42 15.43 16.36 750.57 Thousand
10 Jun, 2024 15.96 16.42 15.43 16.36 750.57 Thousand
07 Jun, 2024 15.52 16.07 15.46 15.77 667.45 Thousand
06 Jun, 2024 16.71 16.72 15.32 15.45 1.36 Million
05 Jun, 2024 16.46 17.06 16.46 16.6 1 Million
04 Jun, 2024 17.4 17.5 16.18 16.6 1.48 Million
03 Jun, 2024 18.33 18.38 17.37 17.5 1.3 Million
02 Jun, 2024 18.33 18.38 17.37 17.5 1.3 Million