Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.54 18.81 18.25 18.48 1.19 Million
19 May, 2024 18.54 18.81 18.25 18.48 1.19 Million
17 May, 2024 18.06 18.53 17.92 18.52 1.27 Million
16 May, 2024 17.77 18.27 17.72 17.91 841.88 Thousand
15 May, 2024 18.25 18.65 17.87 17.91 1.32 Million
14 May, 2024 18.45 18.55 18.18 18.55 879.35 Thousand
13 May, 2024 18.56 18.57 18.16 18.36 1.04 Million
12 May, 2024 18.56 18.57 18.16 18.36 1.04 Million
10 May, 2024 18.98 18.98 18.46 18.78 1.73 Million
09 May, 2024 18.16 19.04 18.16 19.02 2.35 Million