Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 17.6 18.14 17.6 18.14 800.81 Thousand
29 Mar, 2024 17.5 17.6 17.12 17.6 851.23 Thousand
28 Mar, 2024 16.47 17.4 16.46 17.19 832.21 Thousand
27 Mar, 2024 17.03 17.23 16.38 16.38 870.21 Thousand
26 Mar, 2024 17.11 17.7 16.85 17.18 1.07 Million
25 Mar, 2024 18.38 18.38 17.36 17.37 1.36 Million
24 Mar, 2024 18.38 18.38 17.36 17.37 1.36 Million
22 Mar, 2024 18.26 18.72 18.2 18.31 855.58 Thousand
21 Mar, 2024 18.64 18.76 18.29 18.7 918.26 Thousand
20 Mar, 2024 18.42 18.68 18.23 18.68 1.12 Million