Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 16.83 17.26 16.55 17.04 773.7 Thousand
05 Mar, 2024 17.09 17.34 16.76 16.88 701.79 Thousand
04 Mar, 2024 17.68 17.85 16.72 17.11 918.53 Thousand
03 Mar, 2024 17.68 17.85 16.72 17.11 918.53 Thousand
01 Mar, 2024 17.25 17.52 17.08 17.42 1.25 Million
29 Feb, 2024 16.36 17.22 16.28 17.19 1.33 Million
28 Feb, 2024 18.38 18.72 16.34 16.36 2.29 Million
27 Feb, 2024 17.77 18.36 17.45 18.33 877.59 Thousand
26 Feb, 2024 17.35 17.94 17.09 17.77 1.47 Million
25 Feb, 2024 17.35 17.94 17.09 17.77 1.47 Million