Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.59 24.28 23.5 24.21 949.95 Thousand
28 Dec, 2023 22.89 23.62 22.73 23.53 684.44 Thousand
27 Dec, 2023 22.57 22.95 22.54 22.9 424.37 Thousand
26 Dec, 2023 23.43 23.43 22.66 22.8 450.59 Thousand
25 Dec, 2023 23.43 23.97 23.09 23.25 543.92 Thousand
24 Dec, 2023 23.43 23.97 23.09 23.25 543.92 Thousand
22 Dec, 2023 23.52 23.95 23.32 23.43 733.51 Thousand
21 Dec, 2023 23.42 23.77 22.95 23.52 666.79 Thousand
20 Dec, 2023 24.11 24.22 23.46 23.46 607.92 Thousand
19 Dec, 2023 24.06 24.15 23.51 24.07 725.45 Thousand