Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)
CNY 11.47
(0.0%)
CNY 11.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 22.92 | 23.51 | 22.87 | 23.38 | 706.6 Thousand |
| 10 Jan, 2024 | 23.16 | 23.4 | 22.7 | 23.21 | 639.6 Thousand |
| 09 Jan, 2024 | 23.0 | 23.45 | 22.99 | 23.08 | 543.98 Thousand |
| 08 Jan, 2024 | 23.62 | 23.84 | 23.0 | 23.0 | 658.23 Thousand |
| 07 Jan, 2024 | 23.62 | 23.84 | 23.0 | 23.0 | 658.23 Thousand |
| 05 Jan, 2024 | 24.32 | 24.45 | 23.77 | 23.85 | 586.65 Thousand |
| 04 Jan, 2024 | 24.16 | 24.38 | 24.09 | 24.33 | 723.23 Thousand |
| 03 Jan, 2024 | 24.19 | 24.44 | 24.12 | 24.23 | 795.56 Thousand |
| 02 Jan, 2024 | 24.17 | 24.51 | 24.11 | 24.39 | 676.17 Thousand |
| 01 Jan, 2024 | 24.17 | 24.51 | 24.11 | 24.39 | 676.17 Thousand |
ICSL
WWUEY
GANONPRO
TOEN
5992
BZUN