VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS)

CNY 96.03

(3.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 87.88 87.98 85.98 86.32 417.75 Thousand
22 May, 2025 88.1 90.98 88.06 88.6 711.68 Thousand
21 May, 2025 86.1 86.6 85.53 85.72 829.15 Thousand
20 May, 2025 84.1 84.45 83.56 83.98 340.59 Thousand
19 May, 2025 85.0 85.81 84.5 85.69 459.05 Thousand
16 May, 2025 86.51 87.22 83.33 85.55 6.89 Million
15 May, 2025 84.0 87.48 84.0 85.15 7.56 Million
14 May, 2025 86.63 89.94 84.7 85.18 13.71 Million
13 May, 2025 85.62 86.43 83.5 83.66 6.49 Million
12 May, 2025 83.35 85.23 82.07 84.53 6.99 Million