Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)

CNY 16.96

(3.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 19.52 20.24 19.27 19.98 2.63 Million
28 Mar, 2024 18.21 19.16 18.08 18.73 1.24 Million
27 Mar, 2024 19.71 20.13 18.02 18.2 2.12 Million
26 Mar, 2024 18.19 20.12 18.17 19.98 2.47 Million
25 Mar, 2024 19.03 19.03 18.19 18.19 885.83 Thousand
22 Mar, 2024 19.79 19.97 18.99 18.99 872.38 Thousand
21 Mar, 2024 19.97 20.28 19.6 19.77 629.52 Thousand
20 Mar, 2024 19.95 20.09 19.69 19.93 550.41 Thousand
19 Mar, 2024 20.15 20.16 19.82 19.91 592.28 Thousand
18 Mar, 2024 19.76 20.05 19.5 20.03 912.54 Thousand