Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)

CNY 16.96

(3.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 19.24 20.6 19.24 20.45 2.57 Million
29 Feb, 2024 18.25 19.08 18.13 19.07 976.04 Thousand
28 Feb, 2024 19.82 20.18 18.29 18.3 1.64 Million
27 Feb, 2024 19.4 19.84 18.97 19.82 976.92 Thousand
26 Feb, 2024 18.95 20.03 18.88 19.43 1.62 Million
23 Feb, 2024 18.29 18.99 18.22 18.99 981.47 Thousand
22 Feb, 2024 18.08 18.34 17.93 18.27 599.82 Thousand
21 Feb, 2024 17.61 18.66 17.61 18.15 1.08 Million
20 Feb, 2024 17.99 17.99 17.49 17.84 888.32 Thousand
19 Feb, 2024 18.4 18.49 17.88 18.06 1.06 Million