Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)

CNY 16.96

(3.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17.0 17.1 16.21 17.0 1.56 Million
06 Feb, 2024 14.51 17.76 13.91 17.28 1.98 Million
05 Feb, 2024 17.27 17.27 14.45 14.8 1.36 Million
02 Feb, 2024 18.18 18.18 15.91 16.54 1.12 Million
01 Feb, 2024 17.75 17.97 17.21 17.4 821.94 Thousand
31 Jan, 2024 18.67 18.7 17.82 17.82 1.06 Million
30 Jan, 2024 19.36 19.61 18.63 18.69 618.59 Thousand
29 Jan, 2024 20.13 20.17 19.09 19.36 672.59 Thousand
26 Jan, 2024 20.06 20.45 19.77 19.85 626.58 Thousand
25 Jan, 2024 19.39 20.23 19.26 20.06 1.13 Million