Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)

CNY 16.96

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.77 24.51 23.69 24.39 1.35 Million
27 Nov, 2023 23.6 23.89 23.36 23.74 661.44 Thousand
24 Nov, 2023 24.0 24.0 23.46 23.6 853.97 Thousand
23 Nov, 2023 23.43 24.04 23.25 24.02 1.04 Million
22 Nov, 2023 23.88 24.04 23.37 23.38 1.18 Million
21 Nov, 2023 24.35 24.35 23.88 24.0 1.1 Million
20 Nov, 2023 24.24 24.51 23.93 24.36 1.14 Million
17 Nov, 2023 24.02 24.43 23.75 24.35 1.09 Million
16 Nov, 2023 24.35 24.35 23.83 23.92 860.53 Thousand
15 Nov, 2023 24.25 24.38 23.86 24.35 1.27 Million