Xi'an Manareco New Materials Co.,Ltd (688550.SS)
CNY 38.16
(3.7%)
CNY 38.16
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 27.7 | 27.98 | 26.0 | 26.02 | 7.52 Million |
| 08 Oct, 2024 | 29.0 | 29.45 | 26.0 | 28.29 | 11.19 Million |
| 30 Sep, 2024 | 24.5 | 25.37 | 23.05 | 24.93 | 7.82 Million |
| 27 Sep, 2024 | 20.99 | 21.77 | 20.8 | 21.7 | 2.69 Million |
| 26 Sep, 2024 | 19.71 | 20.57 | 19.66 | 20.55 | 2.19 Million |
| 25 Sep, 2024 | 19.75 | 20.12 | 19.63 | 19.76 | 3.08 Million |
| 24 Sep, 2024 | 18.6 | 19.46 | 18.59 | 19.45 | 2.64 Million |
| 23 Sep, 2024 | 18.57 | 18.79 | 18.34 | 18.54 | 1.52 Million |
| 20 Sep, 2024 | 18.62 | 18.79 | 18.38 | 18.48 | 1.1 Million |
| 19 Sep, 2024 | 18.6 | 19.17 | 18.56 | 18.73 | 1.99 Million |
CST
603766
ADR
600055
AI
0R43