Xi'an Manareco New Materials Co.,Ltd (688550.SS)

CNY 38.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 41.0 43.5 41.0 41.68 724.62 Thousand
22 May, 2025 40.85 40.87 40.47 40.7 473.08 Thousand
21 May, 2025 37.38 37.56 37.3 37.5 137.84 Thousand
20 May, 2025 37.87 38.03 37.65 37.79 81.18 Thousand
19 May, 2025 38.79 38.79 37.74 37.74 308.78 Thousand
16 May, 2025 38.5 39.29 38.5 38.78 1.5 Million
15 May, 2025 39.17 39.75 38.65 38.77 1.83 Million
14 May, 2025 39.65 40.3 39.31 39.53 1.65 Million
13 May, 2025 40.02 40.11 39.42 39.6 2.01 Million
12 May, 2025 40.1 40.97 39.43 39.9 3.24 Million