Xi'an Manareco New Materials Co.,Ltd (688550.SS)

CNY 38.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 40.53 40.78 39.92 40.1 4.06 Million
08 May, 2025 38.15 40.54 37.8 40.54 7.36 Million
07 May, 2025 38.2 38.5 37.53 38.15 2.47 Million
06 May, 2025 38.15 38.31 37.5 38.02 2.97 Million
30 Apr, 2025 36.98 39.66 36.93 38.16 4.92 Million
29 Apr, 2025 36.43 37.31 36.37 36.8 1.93 Million
28 Apr, 2025 36.32 36.92 35.71 36.73 4.57 Million
25 Apr, 2025 35.11 36.38 35.05 35.78 3.35 Million
24 Apr, 2025 34.85 35.18 34.52 35.04 2.37 Million
23 Apr, 2025 35.31 35.31 34.31 34.95 2.81 Million