Xi'an Manareco New Materials Co.,Ltd (688550.SS)

CNY 38.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 27.55 27.57 25.38 25.38 1.98 Million
19 Jan, 2024 27.94 27.94 27.25 27.55 614.27 Thousand
18 Jan, 2024 27.24 28.16 26.68 27.95 1.42 Million
17 Jan, 2024 28.49 28.51 27.5 27.57 1.06 Million
16 Jan, 2024 28.88 28.9 28.0 28.62 1.1 Million
15 Jan, 2024 28.73 29.07 28.56 28.99 1.13 Million
12 Jan, 2024 28.1 29.35 28.1 29.02 2.84 Million
11 Jan, 2024 28.23 28.45 27.82 28.33 1.4 Million
10 Jan, 2024 28.84 29.25 27.95 27.95 2.35 Million
09 Jan, 2024 29.86 30.02 27.24 29.22 5.5 Million