Hefei Kewell Power System Co.,Ltd. (688551.SS)
CNY 26.61
(2.46%)
CNY 26.61
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 53.82 | 54.17 | 51.05 | 51.49 | 761.39 Thousand |
| 01 Apr, 2024 | 50.71 | 54.51 | 50.71 | 53.98 | 1.32 Million |
| 29 Mar, 2024 | 50.75 | 51.55 | 50.0 | 50.7 | 311.61 Thousand |
| 28 Mar, 2024 | 49.04 | 50.88 | 49.03 | 50.17 | 508.93 Thousand |
| 27 Mar, 2024 | 49.1 | 50.8 | 49.03 | 49.29 | 516.59 Thousand |
| 26 Mar, 2024 | 51.1 | 52.35 | 49.17 | 49.85 | 763.43 Thousand |
| 25 Mar, 2024 | 53.53 | 54.85 | 51.7 | 51.7 | 909.4 Thousand |
| 22 Mar, 2024 | 56.3 | 56.5 | 53.6 | 54.29 | 1.18 Million |
| 21 Mar, 2024 | 52.26 | 56.56 | 52.26 | 56.32 | 1.7 Million |
| 20 Mar, 2024 | 52.09 | 52.3 | 51.5 | 52.1 | 406.99 Thousand |
DIACABS
NTT
CINELINE
1960
TTCM
GGG