Hefei Kewell Power System Co.,Ltd. (688551.SS)
CNY 26.61
(2.46%)
CNY 26.61
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 53.53 | 54.85 | 51.7 | 51.7 | 909.4 Thousand |
| 22 Mar, 2024 | 56.3 | 56.5 | 53.6 | 54.29 | 1.18 Million |
| 21 Mar, 2024 | 52.26 | 56.56 | 52.26 | 56.32 | 1.7 Million |
| 20 Mar, 2024 | 52.09 | 52.3 | 51.5 | 52.1 | 406.99 Thousand |
| 19 Mar, 2024 | 52.67 | 52.67 | 51.45 | 51.74 | 467.75 Thousand |
| 18 Mar, 2024 | 50.78 | 52.17 | 50.61 | 52.04 | 446.99 Thousand |
| 15 Mar, 2024 | 50.27 | 51.15 | 50.02 | 50.81 | 510.83 Thousand |
| 14 Mar, 2024 | 52.58 | 52.97 | 49.6 | 50.27 | 997.94 Thousand |
| 13 Mar, 2024 | 52.64 | 52.9 | 52.2 | 52.41 | 431.53 Thousand |
| 12 Mar, 2024 | 53.6 | 53.79 | 52.31 | 52.64 | 704.93 Thousand |
DIACABS
NTT
CINELINE
1960
TTCM
GGG