Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 13.93
(-1.07%)
CNY 13.93
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 16.92 | 17.05 | 16.56 | 16.69 | 2.84 Million |
| 03 Dec, 2024 | 17.24 | 17.75 | 16.88 | 16.92 | 4.16 Million |
| 02 Dec, 2024 | 16.78 | 17.31 | 16.66 | 17.25 | 5.06 Million |
| 29 Nov, 2024 | 16.64 | 16.82 | 16.33 | 16.68 | 3.47 Million |
| 28 Nov, 2024 | 16.91 | 17.17 | 16.61 | 16.65 | 3.79 Million |
| 27 Nov, 2024 | 16.58 | 16.66 | 15.93 | 16.62 | 3.97 Million |
| 26 Nov, 2024 | 15.91 | 17.2 | 15.83 | 16.58 | 7.8 Million |
| 25 Nov, 2024 | 15.6 | 15.98 | 15.49 | 15.97 | 3.36 Million |
| 22 Nov, 2024 | 16.03 | 16.25 | 15.56 | 15.58 | 3.77 Million |
| 21 Nov, 2024 | 16.38 | 16.57 | 16.01 | 16.18 | 3.47 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF