Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 13.93
(-1.07%)
CNY 13.93
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 15.88 | 16.43 | 15.8 | 16.4 | 6.22 Million |
| 19 Nov, 2024 | 15.61 | 16.05 | 15.55 | 15.93 | 4.48 Million |
| 18 Nov, 2024 | 16.58 | 16.65 | 15.45 | 15.58 | 8.38 Million |
| 15 Nov, 2024 | 16.71 | 17.19 | 16.5 | 16.57 | 4.58 Million |
| 14 Nov, 2024 | 17.33 | 17.81 | 16.8 | 16.84 | 6.31 Million |
| 13 Nov, 2024 | 17.71 | 17.95 | 17.15 | 17.53 | 7.63 Million |
| 12 Nov, 2024 | 17.28 | 18.64 | 17.01 | 17.95 | 17.27 Million |
| 11 Nov, 2024 | 16.31 | 17.38 | 16.16 | 17.29 | 11.35 Million |
| 08 Nov, 2024 | 16.22 | 16.76 | 15.99 | 16.47 | 12.73 Million |
| 07 Nov, 2024 | 15.88 | 16.1 | 15.68 | 15.94 | 6.32 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF