Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 13.93
(-1.07%)
CNY 13.93
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 15.79 | 15.79 | 15.44 | 15.55 | 3.73 Million |
| 21 Feb, 2025 | 15.41 | 15.84 | 15.25 | 15.66 | 4.73 Million |
| 20 Feb, 2025 | 15.29 | 15.7 | 15.19 | 15.46 | 4.06 Million |
| 19 Feb, 2025 | 15.04 | 15.25 | 15.02 | 15.25 | 2.5 Million |
| 18 Feb, 2025 | 15.48 | 15.48 | 15.01 | 15.05 | 3.5 Million |
| 17 Feb, 2025 | 15.25 | 15.66 | 15.15 | 15.56 | 6.13 Million |
| 14 Feb, 2025 | 14.79 | 15.34 | 14.79 | 15.3 | 5.01 Million |
| 13 Feb, 2025 | 15.15 | 15.18 | 14.8 | 14.83 | 3.12 Million |
| 12 Feb, 2025 | 15.08 | 15.21 | 15.04 | 15.18 | 2.7 Million |
| 11 Feb, 2025 | 15.3 | 15.36 | 15.02 | 15.07 | 2.7 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF