Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 13.93
(-1.07%)
CNY 13.93
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.0 | 14.19 | 13.88 | 14.04 | 1.7 Million |
| 16 Jan, 2025 | 14.12 | 14.35 | 13.91 | 14.0 | 1.74 Million |
| 15 Jan, 2025 | 14.34 | 14.37 | 14.05 | 14.09 | 2.08 Million |
| 14 Jan, 2025 | 13.74 | 14.44 | 13.74 | 14.35 | 3.3 Million |
| 13 Jan, 2025 | 13.52 | 13.84 | 13.4 | 13.78 | 2.01 Million |
| 10 Jan, 2025 | 14.16 | 14.29 | 13.62 | 13.62 | 2.99 Million |
| 09 Jan, 2025 | 14.15 | 14.35 | 14.02 | 14.15 | 2.74 Million |
| 08 Jan, 2025 | 14.12 | 14.31 | 13.71 | 14.15 | 2.3 Million |
| 07 Jan, 2025 | 14.33 | 14.35 | 13.79 | 14.2 | 3.44 Million |
| 06 Jan, 2025 | 14.46 | 14.55 | 14.1 | 14.28 | 3.7 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF