Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.0 | 5.07 | 4.78 | 4.83 | 3.09 Million |
| 09 Aug, 2024 | 5.06 | 5.1 | 4.88 | 5.02 | 1.66 Million |
| 08 Aug, 2024 | 5.01 | 5.11 | 4.96 | 5.02 | 1.07 Million |
| 07 Aug, 2024 | 5.13 | 5.16 | 5.02 | 5.07 | 1.34 Million |
| 06 Aug, 2024 | 5.02 | 5.15 | 4.98 | 5.08 | 2.21 Million |
| 05 Aug, 2024 | 5.22 | 5.29 | 4.99 | 5.01 | 2.25 Million |
| 02 Aug, 2024 | 5.39 | 5.41 | 5.22 | 5.24 | 1.17 Million |
| 01 Aug, 2024 | 5.45 | 5.5 | 5.36 | 5.41 | 1.44 Million |
| 31 Jul, 2024 | 5.29 | 5.46 | 5.15 | 5.42 | 2.31 Million |
| 30 Jul, 2024 | 5.27 | 5.39 | 5.23 | 5.26 | 1.69 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF