Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.22 | 5.35 | 5.13 | 5.3 | 2.37 Million |
| 26 Jul, 2024 | 5.22 | 5.25 | 5.1 | 5.2 | 2.33 Million |
| 25 Jul, 2024 | 5.13 | 5.47 | 5.03 | 5.19 | 4.98 Million |
| 24 Jul, 2024 | 5.16 | 5.29 | 5.05 | 5.13 | 2.37 Million |
| 23 Jul, 2024 | 5.3 | 5.4 | 5.12 | 5.16 | 3.42 Million |
| 22 Jul, 2024 | 5.18 | 5.35 | 5.08 | 5.3 | 3.55 Million |
| 19 Jul, 2024 | 4.96 | 5.13 | 4.9 | 5.08 | 2.03 Million |
| 18 Jul, 2024 | 5.02 | 5.03 | 4.81 | 5.01 | 2.2 Million |
| 17 Jul, 2024 | 4.99 | 5.09 | 4.9 | 5.01 | 2.57 Million |
| 16 Jul, 2024 | 4.81 | 5.05 | 4.7 | 4.97 | 3.48 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF