Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.17 | 5.17 | 5.03 | 5.11 | 1.89 Million |
| 30 May, 2024 | 5.15 | 5.24 | 5.04 | 5.17 | 2.57 Million |
| 29 May, 2024 | 5.08 | 5.2 | 5.0 | 5.07 | 1.06 Million |
| 28 May, 2024 | 5.15 | 5.2 | 5.0 | 5.05 | 1.47 Million |
| 27 May, 2024 | 5.25 | 5.33 | 5.05 | 5.16 | 1.95 Million |
| 24 May, 2024 | 5.18 | 5.51 | 5.14 | 5.28 | 2.29 Million |
| 23 May, 2024 | 5.22 | 5.39 | 5.16 | 5.19 | 1.94 Million |
| 22 May, 2024 | 5.33 | 5.36 | 5.2 | 5.24 | 2.04 Million |
| 21 May, 2024 | 5.24 | 5.46 | 5.24 | 5.33 | 2.71 Million |
| 20 May, 2024 | 5.35 | 5.51 | 5.35 | 5.41 | 1.57 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF