Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.33 | 5.41 | 5.27 | 5.39 | 1.92 Million |
| 16 May, 2024 | 5.17 | 5.4 | 5.16 | 5.31 | 2.05 Million |
| 15 May, 2024 | 5.26 | 5.34 | 5.14 | 5.17 | 1.82 Million |
| 14 May, 2024 | 5.02 | 5.26 | 5.02 | 5.26 | 1.85 Million |
| 13 May, 2024 | 5.18 | 5.21 | 4.97 | 5.04 | 1.73 Million |
| 10 May, 2024 | 5.4 | 5.43 | 5.15 | 5.18 | 1.91 Million |
| 09 May, 2024 | 5.28 | 5.42 | 5.24 | 5.32 | 1.65 Million |
| 08 May, 2024 | 5.36 | 5.45 | 5.16 | 5.23 | 1.88 Million |
| 07 May, 2024 | 5.42 | 5.42 | 5.24 | 5.36 | 1.89 Million |
| 06 May, 2024 | 5.26 | 5.39 | 5.23 | 5.36 | 3.54 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF