Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.6 | 4.78 | 4.5 | 4.71 | 5.86 Million |
| 08 Feb, 2024 | 3.97 | 4.59 | 3.82 | 4.52 | 8.49 Million |
| 07 Feb, 2024 | 4.7 | 4.7 | 3.93 | 4.04 | 8.67 Million |
| 06 Feb, 2024 | 4.66 | 4.84 | 4.06 | 4.65 | 7.03 Million |
| 05 Feb, 2024 | 5.71 | 5.74 | 4.65 | 4.76 | 6.75 Million |
| 02 Feb, 2024 | 6.17 | 6.44 | 5.6 | 5.81 | 4.22 Million |
| 01 Feb, 2024 | 6.4 | 6.4 | 5.92 | 6.15 | 3.71 Million |
| 31 Jan, 2024 | 6.79 | 6.8 | 6.32 | 6.44 | 4.03 Million |
| 30 Jan, 2024 | 7.26 | 7.3 | 6.82 | 6.86 | 1.96 Million |
| 29 Jan, 2024 | 7.58 | 7.76 | 7.17 | 7.19 | 2.22 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF