Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.5 | 5.57 | 5.4 | 5.57 | 2.43 Million |
| 08 Mar, 2024 | 5.46 | 5.55 | 5.36 | 5.47 | 2.93 Million |
| 07 Mar, 2024 | 5.44 | 5.63 | 5.36 | 5.41 | 4.7 Million |
| 06 Mar, 2024 | 5.25 | 5.65 | 5.25 | 5.45 | 5.94 Million |
| 05 Mar, 2024 | 5.49 | 5.56 | 5.25 | 5.25 | 4.85 Million |
| 04 Mar, 2024 | 5.67 | 5.84 | 5.36 | 5.57 | 6.87 Million |
| 01 Mar, 2024 | 6.0 | 6.25 | 5.72 | 5.83 | 8.62 Million |
| 29 Feb, 2024 | 5.08 | 6.05 | 5.03 | 5.93 | 10.72 Million |
| 28 Feb, 2024 | 6.07 | 6.31 | 5.16 | 5.18 | 8.2 Million |
| 27 Feb, 2024 | 5.74 | 6.05 | 5.7 | 6.05 | 4.41 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF