Shenzhen YHLO Biotech Co., Ltd. (688575.SS)
CNY 14.34
(1.06%)
CNY 14.34
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.61 | 14.66 | 14.52 | 14.57 | 219.74 Thousand |
| 16 May, 2025 | 14.56 | 14.68 | 14.56 | 14.6 | 1.88 Million |
| 15 May, 2025 | 14.66 | 14.72 | 14.55 | 14.61 | 1.92 Million |
| 14 May, 2025 | 14.6 | 14.73 | 14.48 | 14.66 | 2.98 Million |
| 13 May, 2025 | 14.68 | 14.75 | 14.6 | 14.6 | 3.05 Million |
| 12 May, 2025 | 14.53 | 14.65 | 14.53 | 14.61 | 2.57 Million |
| 09 May, 2025 | 14.63 | 14.69 | 14.47 | 14.48 | 2.14 Million |
| 08 May, 2025 | 14.56 | 14.69 | 14.53 | 14.63 | 2.71 Million |
| 07 May, 2025 | 14.75 | 14.8 | 14.51 | 14.62 | 3.17 Million |
| 06 May, 2025 | 14.54 | 14.58 | 14.38 | 14.56 | 3.37 Million |
CECO
5Y7
000755
Q
CHRW
FMC