Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS)
CNY 60.28
(5.66%)
CNY 60.28
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 63.93 | 63.93 | 62.67 | 63.14 | 35.09 Thousand |
| 22 May, 2025 | 62.85 | 63.3 | 62.3 | 63.3 | 33.83 Thousand |
| 21 May, 2025 | 63.0 | 64.64 | 62.63 | 63.32 | 66.01 Thousand |
| 20 May, 2025 | 62.17 | 63.79 | 62.11 | 63.78 | 122.27 Thousand |
| 19 May, 2025 | 64.0 | 64.45 | 63.31 | 64.42 | 47.64 Thousand |
| 16 May, 2025 | 64.13 | 65.88 | 63.86 | 64.46 | 766.8 Thousand |
| 15 May, 2025 | 65.7 | 65.77 | 63.08 | 64.46 | 859.55 Thousand |
| 14 May, 2025 | 69.38 | 69.38 | 64.86 | 66.31 | 1.44 Million |
| 13 May, 2025 | 68.16 | 68.87 | 66.05 | 68.28 | 1.15 Million |
| 12 May, 2025 | 66.88 | 69.3 | 66.88 | 67.48 | 999.75 Thousand |
IMCDY
TH
3113
BMO
9787
KELYB