Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.5 | 7.62 | 7.41 | 7.52 | 2.62 Million |
| 20 Nov, 2024 | 7.0 | 7.67 | 6.96 | 7.5 | 4.89 Million |
| 19 Nov, 2024 | 7.15 | 7.15 | 6.8 | 7.05 | 3.11 Million |
| 18 Nov, 2024 | 6.98 | 7.09 | 6.81 | 6.82 | 2.38 Million |
| 15 Nov, 2024 | 7.15 | 7.26 | 6.99 | 7.02 | 2.25 Million |
| 14 Nov, 2024 | 7.36 | 7.48 | 7.12 | 7.14 | 2.32 Million |
| 13 Nov, 2024 | 7.22 | 7.43 | 7.18 | 7.36 | 2.83 Million |
| 12 Nov, 2024 | 7.65 | 7.68 | 7.21 | 7.26 | 5.06 Million |
| 11 Nov, 2024 | 7.08 | 7.66 | 7.08 | 7.65 | 4.7 Million |
| 08 Nov, 2024 | 7.23 | 7.29 | 7.07 | 7.13 | 3.14 Million |
603997
027740
BOCN
002978
ESYL
INDI