Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.35 | 7.38 | 7.33 | 7.38 | 129.56 Thousand |
| 22 May, 2025 | 7.39 | 7.47 | 7.35 | 7.47 | 209.73 Thousand |
| 21 May, 2025 | 7.65 | 7.77 | 7.5 | 7.53 | 947.3 Thousand |
| 20 May, 2025 | 7.73 | 7.74 | 7.64 | 7.65 | 159.98 Thousand |
| 19 May, 2025 | 7.63 | 7.75 | 7.6 | 7.64 | 127.05 Thousand |
| 16 May, 2025 | 7.67 | 7.79 | 7.56 | 7.63 | 2.72 Million |
| 15 May, 2025 | 7.85 | 7.85 | 7.59 | 7.64 | 2.76 Million |
| 14 May, 2025 | 7.91 | 7.91 | 7.54 | 7.67 | 4.63 Million |
| 13 May, 2025 | 7.82 | 7.88 | 7.71 | 7.78 | 3.45 Million |
| 12 May, 2025 | 7.77 | 7.88 | 7.67 | 7.76 | 4.55 Million |
603997
027740
BOCN
002978
ESYL
INDI