Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.25 | 8.49 | 8.11 | 8.47 | 2.07 Million |
| 28 Dec, 2023 | 7.85 | 8.21 | 7.76 | 8.17 | 1.44 Million |
| 27 Dec, 2023 | 7.89 | 7.9 | 7.73 | 7.83 | 989.4 Thousand |
| 26 Dec, 2023 | 7.98 | 8.03 | 7.74 | 7.8 | 1.39 Million |
| 25 Dec, 2023 | 7.95 | 8.08 | 7.87 | 7.91 | 2.44 Million |
| 22 Dec, 2023 | 8.27 | 8.28 | 7.85 | 7.91 | 2.53 Million |
| 21 Dec, 2023 | 8.12 | 8.23 | 7.95 | 8.1 | 1.75 Million |
| 20 Dec, 2023 | 8.23 | 8.27 | 8.09 | 8.15 | 1.78 Million |
| 19 Dec, 2023 | 8.02 | 8.16 | 7.96 | 8.14 | 1.53 Million |
| 18 Dec, 2023 | 8.18 | 8.27 | 7.83 | 8.02 | 1.96 Million |
603997
027740
BOCN
002978
ESYL
INDI