Leaguer (Shenzhen) Microelectronics Corp. (688589.SS)
CNY 25.05
(1.5%)
CNY 25.05
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.25 | 26.25 | 25.41 | 25.54 | 2.13 Million |
| 08 May, 2025 | 25.8 | 26.17 | 25.68 | 26.1 | 2.29 Million |
| 07 May, 2025 | 26.0 | 26.37 | 25.52 | 25.87 | 2.47 Million |
| 06 May, 2025 | 25.1 | 25.71 | 25.1 | 25.71 | 2.15 Million |
| 30 Apr, 2025 | 24.56 | 25.35 | 24.51 | 25.05 | 2.06 Million |
| 29 Apr, 2025 | 24.3 | 24.75 | 24.26 | 24.68 | 1.82 Million |
| 28 Apr, 2025 | 24.92 | 25.07 | 24.46 | 24.46 | 2.91 Million |
| 25 Apr, 2025 | 25.8 | 25.95 | 24.62 | 25.06 | 6.13 Million |
| 24 Apr, 2025 | 27.12 | 27.38 | 26.5 | 26.85 | 2.37 Million |
| 23 Apr, 2025 | 27.15 | 27.38 | 26.92 | 27.31 | 2.03 Million |
DLGEF
INJJF
GALAGEX
6139
3800
RRR