Leaguer (Shenzhen) Microelectronics Corp. (688589.SS)
CNY 25.05
(1.5%)
CNY 25.05
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23.6 | 24.7 | 23.33 | 23.81 | 4.63 Million |
| 07 Apr, 2025 | 26.8 | 27.0 | 22.85 | 23.24 | 7.14 Million |
| 03 Apr, 2025 | 29.43 | 30.1 | 28.12 | 28.56 | 5.41 Million |
| 02 Apr, 2025 | 30.02 | 30.41 | 29.61 | 29.82 | 3.77 Million |
| 01 Apr, 2025 | 30.5 | 30.95 | 30.09 | 30.22 | 5.42 Million |
| 31 Mar, 2025 | 29.57 | 30.78 | 29.0 | 30.58 | 7.41 Million |
| 28 Mar, 2025 | 30.28 | 30.63 | 29.45 | 29.57 | 7.83 Million |
| 27 Mar, 2025 | 28.0 | 32.05 | 27.99 | 30.33 | 13.48 Million |
| 26 Mar, 2025 | 27.36 | 28.03 | 27.09 | 27.73 | 1.8 Million |
| 25 Mar, 2025 | 27.37 | 27.69 | 26.98 | 27.24 | 1.49 Million |
DLGEF
INJJF
GALAGEX
6139
3800
RRR