Shanghai Newtouch Software Co., Ltd. (688590.SS)
CNY 22.52
(13.39%)
CNY 22.52
(13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 21.37 | 21.37 | 20.9 | 21.26 | 164.77 Thousand |
| 16 May, 2025 | 21.09 | 21.58 | 20.8 | 21.37 | 3.62 Million |
| 15 May, 2025 | 22.02 | 22.17 | 21.07 | 21.15 | 9.14 Million |
| 14 May, 2025 | 21.45 | 23.1 | 21.45 | 22.39 | 11.94 Million |
| 13 May, 2025 | 22.02 | 22.7 | 21.55 | 21.6 | 7.01 Million |
| 12 May, 2025 | 21.62 | 21.95 | 21.35 | 21.66 | 5.71 Million |
| 09 May, 2025 | 22.22 | 22.22 | 21.02 | 21.19 | 7.09 Million |
| 08 May, 2025 | 22.0 | 22.77 | 21.82 | 22.2 | 7.81 Million |
| 07 May, 2025 | 23.04 | 23.36 | 21.97 | 22.19 | 8.39 Million |
| 06 May, 2025 | 22.58 | 23.05 | 22.2 | 22.69 | 10.37 Million |
MEERA
3264
M2M
PVARF
600232
FMT