KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 37.6 39.4 37.32 39.29 4.39 Million
15 Mar, 2024 36.6 38.57 36.5 37.89 4.4 Million
14 Mar, 2024 36.92 37.52 36.03 36.74 3.36 Million
13 Mar, 2024 36.77 37.91 36.7 37.25 5.27 Million
12 Mar, 2024 36.51 37.56 35.68 37.2 7.37 Million
11 Mar, 2024 34.03 36.73 33.79 35.98 8.6 Million
10 Mar, 2024 34.03 36.73 33.79 35.98 8.6 Million
08 Mar, 2024 32.37 33.79 32.37 33.46 3.4 Million
07 Mar, 2024 34.03 34.03 32.36 32.37 3.8 Million
06 Mar, 2024 32.62 34.81 32.48 33.95 4.58 Million