KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 32.69 33.0 31.87 31.91 2.35 Million
10 Apr, 2024 33.88 33.93 32.46 32.95 3.17 Million
09 Apr, 2024 31.86 34.36 31.85 34.23 4.65 Million
08 Apr, 2024 33.09 33.37 31.76 31.86 3.43 Million
07 Apr, 2024 33.09 33.37 31.76 31.86 3.43 Million
03 Apr, 2024 34.23 34.34 33.24 33.62 3.06 Million
02 Apr, 2024 33.93 35.17 33.06 34.67 4.98 Million
01 Apr, 2024 33.41 34.17 33.34 34.12 3.47 Million
31 Mar, 2024 33.41 34.17 33.34 34.12 3.47 Million
29 Mar, 2024 33.06 33.85 32.08 33.36 2.84 Million