KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 52.35 53.45 51.85 52.13 3.02 Million
18 Sep, 2023 52.3 53.35 50.93 51.78 3.02 Million
17 Sep, 2023 52.3 53.35 50.93 51.78 2.31 Million
15 Sep, 2023 52.48 52.68 51.01 51.46 2.06 Million
14 Sep, 2023 53.36 53.36 51.9 52.07 2.06 Million