KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 56.07 59.05 56.07 58.26 2.9 Million
19 Oct, 2023 54.43 57.85 54.43 56.78 2.55 Million
18 Oct, 2023 56.15 56.15 54.59 55.03 1.37 Million
17 Oct, 2023 55.7 57.05 55.04 56.14 2.14 Million
16 Oct, 2023 56.24 57.05 55.23 55.64 2.14 Million
15 Oct, 2023 56.24 57.05 55.23 55.64 2.14 Million
13 Oct, 2023 57.05 57.05 55.46 56.3 3.35 Million
12 Oct, 2023 54.09 57.19 53.88 57.09 4.32 Million
11 Oct, 2023 52.35 55.91 52.15 54.04 3.85 Million
10 Oct, 2023 52.21 53.62 51.77 52.08 2.47 Million