AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 19.35
(-1.78%)
CNY 19.35
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19.51 | 19.51 | 19.18 | 19.28 | 66.96 Thousand |
| 22 May, 2025 | 19.55 | 19.66 | 19.43 | 19.57 | 47.54 Thousand |
| 21 May, 2025 | 19.98 | 20.25 | 19.98 | 20.14 | 142.76 Thousand |
| 20 May, 2025 | 20.0 | 20.0 | 19.72 | 19.77 | 90.34 Thousand |
| 19 May, 2025 | 20.18 | 20.4 | 19.79 | 20.34 | 400.44 Thousand |
| 16 May, 2025 | 19.47 | 20.21 | 19.12 | 19.99 | 3.97 Million |
| 15 May, 2025 | 19.52 | 19.6 | 18.9 | 19.22 | 1.53 Million |
| 14 May, 2025 | 19.27 | 19.75 | 19.21 | 19.31 | 1.88 Million |
| 13 May, 2025 | 19.48 | 19.6 | 19.15 | 19.4 | 1.86 Million |
| 12 May, 2025 | 19.58 | 19.64 | 19.08 | 19.22 | 3.61 Million |
GWLLF
HLRTF
AJMPF
F
2030
PRSO