Hangzhou Alltest Biotech Co., Ltd. (688606.SS)

CNY 61.86

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 59.96 59.96 57.78 57.89 1 Million
19 Sep, 2023 58.83 60.41 57.5 59.98 1.71 Million
18 Sep, 2023 57.0 60.13 56.21 58.93 1.96 Million
15 Sep, 2023 58.01 59.2 56.2 57.0 1.59 Million
14 Sep, 2023 58.0 59.2 56.49 58.37 1.81 Million