Hangzhou Alltest Biotech Co., Ltd. (688606.SS)
CNY 61.86
(1.51%)
CNY 61.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 63.48 | 63.78 | 62.44 | 62.95 | 712.96 Thousand |
| 15 May, 2025 | 64.0 | 64.0 | 63.11 | 63.24 | 417.09 Thousand |
| 14 May, 2025 | 64.5 | 65.07 | 63.5 | 63.83 | 708.05 Thousand |
| 13 May, 2025 | 66.28 | 66.28 | 64.5 | 64.74 | 762.22 Thousand |
| 12 May, 2025 | 64.74 | 66.41 | 64.0 | 65.25 | 1.23 Million |
| 09 May, 2025 | 63.0 | 64.47 | 62.7 | 64.01 | 696.48 Thousand |
| 08 May, 2025 | 62.55 | 63.45 | 62.01 | 63.33 | 817.09 Thousand |
| 07 May, 2025 | 62.45 | 63.35 | 61.91 | 62.44 | 858.12 Thousand |
| 06 May, 2025 | 62.88 | 63.18 | 61.72 | 62.05 | 1.24 Million |
| 30 Apr, 2025 | 61.08 | 62.32 | 60.8 | 61.86 | 1.04 Million |
BAF
688050
FQVTF
EXXRF
MVI
BQST